Raytheon Technologies Corp (RTX)

USD 158.6

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 118.51 118.99 117.53 118.36 5.62 Million
14 Aug, 2024 116.84 117.83 116.65 117.65 5.82 Million
13 Aug, 2024 116.79 117.26 116.07 116.86 5.91 Million
12 Aug, 2024 116.86 117.44 115.76 116.6 8.6 Million
09 Aug, 2024 115.04 116.29 114.87 116.15 5.53 Million
08 Aug, 2024 113.9 115.84 113.7 115.1 8.88 Million
07 Aug, 2024 114.3 115.98 113.61 114.15 5.55 Million
06 Aug, 2024 115.59 116.82 114.12 114.4 4.64 Million
05 Aug, 2024 115.11 116.44 114.37 115.17 5.88 Million
02 Aug, 2024 116.25 118.3 115.07 116.44 4.57 Million