Raytheon Technologies Corp (RTX)

USD 157.52

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 97.69 98.08 97.47 97.53 10.7 Million
27 Mar, 2024 96.43 97.5 96.33 97.45 7.26 Million
26 Mar, 2024 95.63 96.55 95.58 96.06 5.47 Million
25 Mar, 2024 95.71 96.24 95.27 95.63 5.22 Million
22 Mar, 2024 94.19 95.83 94.19 95.54 6.8 Million
21 Mar, 2024 95.0 95.49 94.08 94.26 6.47 Million
20 Mar, 2024 95.0 95.52 94.34 94.85 7.85 Million
19 Mar, 2024 94.45 95.39 94.03 94.86 7.99 Million
18 Mar, 2024 92.84 93.92 92.35 93.46 7.07 Million
15 Mar, 2024 91.05 93.07 91.05 92.93 35.74 Million