Raytheon Technologies Corp (RTX)

USD 154.22

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 85.48 86.9 85.35 85.61 9.95 Million
02 Jan, 2024 84.05 86.02 83.96 85.22 10.45 Million
29 Dec, 2023 84.21 84.41 83.78 84.14 4.62 Million
28 Dec, 2023 84.17 84.61 84.09 84.17 4.62 Million
27 Dec, 2023 83.9 84.47 83.7 84.17 5.44 Million
26 Dec, 2023 83.15 84.3 83.08 84.05 4.44 Million
22 Dec, 2023 82.09 83.86 82.04 83.23 9.76 Million
21 Dec, 2023 82.04 82.99 81.37 82.01 7.73 Million
20 Dec, 2023 82.2 82.9 81.56 81.64 6.96 Million
19 Dec, 2023 80.92 82.66 80.92 82.62 9.91 Million