Raytheon Technologies Corp (RTX)

USD 151.75

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 79.56 79.82 78.99 79.17 8.35 Million
17 Nov, 2023 80.64 80.68 79.42 79.68 7.34 Million
16 Nov, 2023 80.47 80.83 79.93 80.23 7.57 Million
15 Nov, 2023 80.51 81.25 79.78 80.63 10.75 Million
14 Nov, 2023 82.18 82.25 80.61 80.69 13.12 Million
13 Nov, 2023 82.26 82.81 81.6 82.03 7.74 Million
10 Nov, 2023 82.76 82.86 81.78 82.22 10.35 Million
09 Nov, 2023 83.66 83.85 82.14 82.43 9.63 Million
08 Nov, 2023 82.85 83.28 82.51 83.2 9.84 Million
07 Nov, 2023 82.4 82.69 82.13 82.67 6.35 Million