Raytheon Technologies Corp (RTX)

USD 151.75

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 101.32 101.49 98.17 98.73 3.8 Million
05 Dec, 2022 99.74 101.29 99.5 100.68 4.53 Million
02 Dec, 2022 98.68 101.15 98.68 101.01 4.33 Million
01 Dec, 2022 99.12 99.96 98.47 99.5 4.08 Million
30 Nov, 2022 97.52 98.84 96.04 98.72 6.19 Million
29 Nov, 2022 96.8 97.91 96.61 97.43 2.91 Million
28 Nov, 2022 97.07 98.0 96.46 96.9 4.66 Million
25 Nov, 2022 97.35 97.8 97.18 97.47 1.31 Million
23 Nov, 2022 96.84 97.22 96.61 97.13 2.17 Million
22 Nov, 2022 97.06 97.59 96.51 96.85 3.03 Million