Raytheon Technologies Corp (RTX)

USD 151.75

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 93.28 95.07 93.28 95.01 3.65 Million
11 Aug, 2022 93.74 94.45 93.06 93.15 3.48 Million
10 Aug, 2022 92.97 93.72 92.45 93.42 3.35 Million
09 Aug, 2022 91.51 92.3 91.06 91.94 3.13 Million
08 Aug, 2022 93.7 93.7 90.96 91.2 4.6 Million
05 Aug, 2022 92.16 93.1 91.84 93.03 3.32 Million
04 Aug, 2022 94.64 94.86 92.72 92.78 4.44 Million
03 Aug, 2022 93.75 94.93 92.41 94.53 4.49 Million
02 Aug, 2022 93.74 94.78 92.7 93.75 4.06 Million
01 Aug, 2022 93.59 94.96 93.09 93.24 5.62 Million