USD 151.75
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2022 | 92.1 | 93.19 | 90.8 | 92.28 | 4.13 Million |
14 Jun, 2022 | 92.43 | 92.71 | 90.73 | 91.32 | 3.97 Million |
13 Jun, 2022 | 93.49 | 93.53 | 91.38 | 91.95 | 5.41 Million |
10 Jun, 2022 | 95.82 | 96.69 | 94.45 | 95.49 | 5.61 Million |
09 Jun, 2022 | 98.33 | 99.17 | 97.32 | 97.38 | 4.56 Million |
08 Jun, 2022 | 99.73 | 100.33 | 98.96 | 99.23 | 6.66 Million |
07 Jun, 2022 | 97.18 | 100.68 | 96.66 | 100.51 | 5.63 Million |
06 Jun, 2022 | 96.99 | 97.49 | 96.39 | 97.21 | 3.08 Million |
03 Jun, 2022 | 95.36 | 96.62 | 95.29 | 96.33 | 2.83 Million |
02 Jun, 2022 | 95.77 | 96.31 | 94.06 | 96.24 | 3.46 Million |
RVLV
RVP
RVT
RSPA
RSSE
RTO