Revolve Group, Inc. (RVLV)

USD 19.53

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 20.03 20.47 19.45 19.53 1.27 Million
01 May, 2025 19.9 20.03 19.53 19.61 373.57 Thousand
30 Apr, 2025 19.95 20.27 19.49 19.88 1.74 Million
25 Apr, 2025 20.58 20.71 20.28 20.42 534.74 Thousand
24 Apr, 2025 19.72 20.9 19.72 20.8 1.15 Million
23 Apr, 2025 20.23 21.4 19.73 19.8 1.66 Million
22 Apr, 2025 19.25 19.42 18.83 19.18 1.14 Million
21 Apr, 2025 19.43 19.57 18.61 18.94 1.3 Million
17 Apr, 2025 19.31 20.16 19.13 19.8 1.06 Million
16 Apr, 2025 19.94 20.13 19.29 19.67 688.81 Thousand