Revolve Group, Inc. (RVLV)

USD 19.53

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 21.86 22.47 21.69 21.94 990.92 Thousand
19 Mar, 2025 21.78 22.63 21.78 22.17 1.13 Million
18 Mar, 2025 21.89 22.13 21.49 21.77 1.07 Million
17 Mar, 2025 22.26 22.62 21.78 22.37 1.21 Million
14 Mar, 2025 22.57 22.91 22.14 22.31 1.62 Million
13 Mar, 2025 23.9 23.97 20.84 21.26 2.88 Million
12 Mar, 2025 25.27 25.35 23.72 24.0 1.25 Million
11 Mar, 2025 24.81 24.81 23.12 24.67 1.71 Million
10 Mar, 2025 23.44 25.26 23.1 24.87 1.95 Million
07 Mar, 2025 23.0 24.08 22.41 24.04 1.24 Million