Redwood Trust Inc (RWT)
USD 5.93
(-1.98%)
USD 5.93
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 6.05 | 6.08 | 5.93 | 5.93 | 1.08 Million |
| 14 Aug, 2025 | 5.96 | 6.05 | 5.93 | 6.05 | 851.1 Thousand |
| 13 Aug, 2025 | 5.88 | 6.05 | 5.87 | 6.05 | 1.13 Million |
| 12 Aug, 2025 | 5.78 | 5.94 | 5.78 | 5.87 | 1.84 Million |
| 11 Aug, 2025 | 5.74 | 5.83 | 5.73 | 5.76 | 1.18 Million |
| 08 Aug, 2025 | 5.76 | 5.84 | 5.72 | 5.74 | 1.77 Million |
| 07 Aug, 2025 | 5.7 | 5.81 | 5.68 | 5.72 | 1.42 Million |
| 06 Aug, 2025 | 5.67 | 5.71 | 5.6 | 5.65 | 1.07 Million |
| 05 Aug, 2025 | 5.69 | 5.75 | 5.61 | 5.68 | 1.06 Million |
| 04 Aug, 2025 | 5.5 | 5.74 | 5.5 | 5.73 | 1.36 Million |
RWTN
RWTO
RWTP
RVP
RVT
RVTY