Redwood Trust Inc (RWT)
USD 5.74
(-0.35%)
USD 5.74
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 5.76 | 5.84 | 5.72 | 5.74 | 1.77 Million |
| 07 Aug, 2025 | 5.7 | 5.81 | 5.68 | 5.72 | 1.38 Million |
| 06 Aug, 2025 | 5.67 | 5.71 | 5.6 | 5.65 | 1.07 Million |
| 05 Aug, 2025 | 5.69 | 5.75 | 5.61 | 5.68 | 1.06 Million |
| 04 Aug, 2025 | 5.5 | 5.74 | 5.5 | 5.73 | 1.36 Million |
| 01 Aug, 2025 | 5.49 | 5.54 | 5.35 | 5.46 | 2.25 Million |
| 31 Jul, 2025 | 5.52 | 5.65 | 5.43 | 5.46 | 2.63 Million |
| 30 Jul, 2025 | 5.88 | 5.98 | 5.56 | 5.59 | 3.45 Million |
| 29 Jul, 2025 | 6.04 | 6.08 | 5.99 | 6.07 | 523.5 Thousand |
| 28 Jul, 2025 | 6.04 | 6.08 | 5.99 | 6.01 | 655.6 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY