Redwood Trust, Inc. (RWT)
USD 5.89
(1.03%)
USD 5.89
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.66 | 5.66 | 5.4 | 5.48 | 81.64 Thousand |
| 20 Jun, 2025 | 5.66 | 5.72 | 5.61 | 5.62 | 2.45 Million |
| 18 Jun, 2025 | 5.51 | 5.66 | 5.51 | 5.61 | 1.78 Million |
| 17 Jun, 2025 | 5.61 | 5.65 | 5.51 | 5.54 | 581.11 Thousand |
| 16 Jun, 2025 | 5.72 | 5.76 | 5.62 | 5.64 | 956.13 Thousand |
| 13 Jun, 2025 | 5.71 | 5.79 | 5.67 | 5.69 | 672.1 Thousand |
| 12 Jun, 2025 | 5.75 | 5.85 | 5.7 | 5.82 | 486.9 Thousand |
| 11 Jun, 2025 | 5.88 | 5.91 | 5.76 | 5.77 | 410.22 Thousand |
| 10 Jun, 2025 | 5.74 | 5.84 | 5.67 | 5.83 | 602.5 Thousand |
| 09 Jun, 2025 | 5.69 | 5.76 | 5.68 | 5.68 | 409.78 Thousand |
JANL
9991
YNNHF
600900
FIA1S
KESORAMIND