RXO Inc. (RXO)

USD 14.57

(-1.89%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 16.78 16.91 14.75 15.98 2.3 Million
03 Nov, 2022 15.51 17.44 15.17 16.02 2.71 Million
02 Nov, 2022 19.13 19.13 15.93 16.1 4.33 Million
01 Nov, 2022 20.25 20.86 18.52 19.06 3.53 Million
31 Oct, 2022 25.5 25.5 21.0 21.0 61.3 Thousand
28 Oct, 2022 23.0 24.0 21.5 21.5 11 Thousand
27 Oct, 2022 22.0 24.0 21.0 21.0 8300.00