USD 17.0
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2022 | 17.5 | 18.21 | 17.07 | 18.14 | 648.9 Thousand |
16 Nov, 2022 | 16.99 | 17.73 | 16.56 | 17.65 | 953.5 Thousand |
15 Nov, 2022 | 17.88 | 18.29 | 16.9 | 16.95 | 1.28 Million |
14 Nov, 2022 | 17.52 | 18.9 | 17.16 | 17.52 | 1 Million |
11 Nov, 2022 | 16.95 | 18.2 | 16.47 | 17.91 | 1.67 Million |
10 Nov, 2022 | 17.29 | 18.25 | 15.5 | 17.43 | 3.6 Million |
09 Nov, 2022 | 17.52 | 18.45 | 16.63 | 17.18 | 1.21 Million |
08 Nov, 2022 | 16.32 | 18.29 | 16.08 | 18.1 | 1.85 Million |
07 Nov, 2022 | 15.98 | 17.08 | 15.6 | 16.55 | 1.5 Million |
04 Nov, 2022 | 16.78 | 16.91 | 14.75 | 15.98 | 2.3 Million |
RY
RYAM
RYAN
RWTN
RWTO
RWTP