Rayonier Advanced Materials (RYAM)

USD 5.97

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 17.15 17.4 16.31 17.39 1.06 Million
30 May, 2017 15.34 17.6 15.34 17.18 2.3 Million
26 May, 2017 15.39 16.22 15.1 16.05 1.73 Million
25 May, 2017 13.22 14.88 12.52 14.76 2.55 Million
24 May, 2017 13.23 13.43 13.14 13.25 280.28 Thousand
23 May, 2017 13.17 13.3 12.98 13.26 344.49 Thousand
22 May, 2017 13.28 13.44 13.07 13.16 535.54 Thousand
19 May, 2017 12.81 13.22 12.69 13.17 392.95 Thousand
18 May, 2017 12.89 12.89 12.64 12.8 456.3 Thousand
17 May, 2017 13.03 13.1 12.86 12.96 391.87 Thousand