Rayonier Advanced Materials Inc. (RYAM)
USD 4.47
(3.71%)
USD 4.47
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.03 | 4.36 | 4.01 | 4.33 | 275.21 Thousand |
| 19 May, 2025 | 4.07 | 4.13 | 4.04 | 4.07 | 23.26 Thousand |
| 16 May, 2025 | 3.91 | 4.22 | 3.85 | 4.19 | 794.58 Thousand |
| 15 May, 2025 | 3.92 | 4.01 | 3.87 | 3.91 | 578.2 Thousand |
| 14 May, 2025 | 4.02 | 4.07 | 3.89 | 3.96 | 608.81 Thousand |
| 13 May, 2025 | 3.91 | 4.08 | 3.87 | 4.02 | 661.7 Thousand |
| 12 May, 2025 | 4.0 | 4.17 | 3.85 | 3.92 | 999.27 Thousand |
| 09 May, 2025 | 3.75 | 3.83 | 3.6 | 3.63 | 658.5 Thousand |
| 08 May, 2025 | 3.92 | 3.98 | 3.73 | 3.76 | 868.14 Thousand |
| 07 May, 2025 | 3.61 | 4.03 | 3.45 | 3.94 | 1.52 Million |
PUK
MNRG
002795
EHC
AON
2512