Rayonier Advanced Materials (RYAM)

USD 5.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 13.15 13.53 12.93 13.19 476.78 Thousand
06 Jul, 2016 12.74 13.43 12.5 13.13 331.32 Thousand
05 Jul, 2016 13.9 13.91 12.66 12.96 540.31 Thousand
01 Jul, 2016 13.48 14.02 13.48 14.01 469.85 Thousand
30 Jun, 2016 12.99 13.62 12.8 13.59 579.44 Thousand
29 Jun, 2016 12.37 13.15 12.37 12.94 431.5 Thousand
28 Jun, 2016 12.14 12.42 12.03 12.42 508.08 Thousand
27 Jun, 2016 12.85 12.85 11.76 11.98 571.77 Thousand
24 Jun, 2016 13.15 13.29 12.9 13.07 1.36 Million
23 Jun, 2016 13.42 13.76 13.27 13.7 543.88 Thousand