Rayonier Advanced Materials (RYAM)

USD 5.42

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 6.26 6.43 6.18 6.36 508.1 Thousand
15 Sep, 2015 5.96 6.3 5.95 6.27 512.3 Thousand
14 Sep, 2015 6.22 6.31 5.92 6.01 785.44 Thousand
11 Sep, 2015 6.47 6.65 6.25 6.36 686.47 Thousand
10 Sep, 2015 6.6 6.67 6.32 6.66 984.27 Thousand
09 Sep, 2015 6.69 6.96 6.44 6.62 811.56 Thousand
08 Sep, 2015 7.05 7.05 6.54 6.62 1.11 Million
04 Sep, 2015 6.7 7.11 6.42 6.97 1.39 Million
03 Sep, 2015 6.08 6.59 6.08 6.42 947.42 Thousand
02 Sep, 2015 6.29 6.32 5.75 6.04 1.3 Million