Ryan Specialty Holdings, Inc. (RYAN)

USD 66.87

(3.18%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 63.48 64.02 63.35 63.89 677.74 Thousand
20 Dec, 2024 63.74 65.01 63.42 64.01 3.21 Million
19 Dec, 2024 63.8 64.4 63.1 63.15 1.15 Million
18 Dec, 2024 65.11 65.47 63.4 63.73 945.7 Thousand
17 Dec, 2024 65.97 65.99 65.2 65.47 838.72 Thousand
16 Dec, 2024 67.48 67.85 66.3 66.45 692.6 Thousand
13 Dec, 2024 67.81 67.81 66.78 67.6 752.93 Thousand
12 Dec, 2024 68.8 69.12 67.45 67.54 548.2 Thousand
11 Dec, 2024 68.17 69.31 67.38 68.21 966.76 Thousand
10 Dec, 2024 68.61 68.7 66.83 67.79 1.37 Million