Ryan Specialty Holdings, Inc. (RYAN)

USD 66.87

(3.18%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 66.58 69.14 66.58 68.2 1.15 Million
30 Sep, 2024 66.1 66.49 65.67 66.39 523.3 Thousand
27 Sep, 2024 66.33 66.78 65.9 66.0 492.35 Thousand
26 Sep, 2024 66.96 67.4 65.54 66.19 727.83 Thousand
25 Sep, 2024 67.91 68.18 66.89 66.96 920.1 Thousand
24 Sep, 2024 66.1 68.47 65.21 67.5 1.27 Million
23 Sep, 2024 63.77 64.84 63.75 64.11 641.4 Thousand
20 Sep, 2024 62.91 63.87 62.59 63.53 2.16 Million
19 Sep, 2024 63.12 63.59 62.37 62.71 513.9 Thousand
18 Sep, 2024 63.9 63.93 62.49 62.81 567 Thousand