Ryan Specialty Holdings, Inc. (RYAN)

USD 66.87

(3.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 42.08 42.46 41.97 42.39 547.12 Thousand
22 Dec, 2023 42.38 42.44 41.61 42.14 502 Thousand
21 Dec, 2023 41.92 42.12 41.57 42.07 497 Thousand
20 Dec, 2023 42.34 42.46 41.66 41.85 1.34 Million
19 Dec, 2023 42.58 43.03 42.45 42.69 978.75 Thousand
18 Dec, 2023 42.35 43.01 42.15 42.68 829.23 Thousand
15 Dec, 2023 41.9 42.38 41.49 42.23 2.48 Million
14 Dec, 2023 45.25 45.61 42.48 42.7 1.32 Million
13 Dec, 2023 43.92 45.3 43.92 45.15 1.73 Million
12 Dec, 2023 44.64 44.73 43.97 44.0 878.2 Thousand