Ryan Specialty Holdings, Inc. (RYAN)

USD 66.87

(3.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 69.02 69.76 67.69 69.22 763.44 Thousand
06 Mar, 2025 70.7 70.86 69.17 69.22 884.6 Thousand
05 Mar, 2025 69.77 71.19 69.75 70.72 768.52 Thousand
04 Mar, 2025 69.04 71.04 68.72 69.98 1.08 Million
03 Mar, 2025 69.98 70.34 68.9 69.47 1.09 Million
28 Feb, 2025 70.08 70.68 68.66 69.99 837.6 Thousand
27 Feb, 2025 69.51 71.33 68.89 70.03 1.11 Million
26 Feb, 2025 69.0 70.0 68.43 69.0 1.11 Million
25 Feb, 2025 67.99 69.03 67.26 69.01 1.05 Million
24 Feb, 2025 65.3 68.24 65.03 67.41 1.09 Million