Ryan Specialty Group Holdings Inc (RYAN)

USD 57.77

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 34.75 34.88 32.88 34.0 490.14 Thousand
07 Sep, 2021 34.89 35.42 33.87 35.0 493.04 Thousand
03 Sep, 2021 33.62 35.08 33.5 34.45 597.74 Thousand
02 Sep, 2021 32.9 34.68 32.39 33.69 663.88 Thousand
01 Sep, 2021 32.75 33.28 32.3 32.41 427.16 Thousand
31 Aug, 2021 32.64 33.55 32.51 32.91 428.48 Thousand
30 Aug, 2021 31.51 33.16 30.81 32.8 583.45 Thousand
27 Aug, 2021 31.84 31.88 31.35 31.36 179.73 Thousand
26 Aug, 2021 31.62 32.26 31.47 31.85 248.85 Thousand
25 Aug, 2021 32.82 32.84 31.67 31.69 232.53 Thousand