Rayonier Inc (RYN)

USD 23.86

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 22.69 22.86 22.3 22.33 1.03 Million
24 Jun, 2025 22.86 23.0 22.68 22.87 1.46 Million
23 Jun, 2025 22.6 22.81 22.45 22.79 1.28 Million
20 Jun, 2025 22.68 22.85 22.5 22.6 1.56 Million
18 Jun, 2025 22.44 22.76 22.42 22.61 913.2 Thousand
17 Jun, 2025 22.9 22.95 22.3 22.51 1.54 Million
16 Jun, 2025 23.36 23.37 22.91 22.93 1.11 Million
13 Jun, 2025 23.75 23.85 23.32 23.43 631.1 Thousand
12 Jun, 2025 23.73 23.93 23.63 23.86 563.1 Thousand
11 Jun, 2025 24.22 24.29 23.78 23.86 591.7 Thousand