USD 24.35
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 23.64 | 24.39 | 23.64 | 24.35 | 747.7 Thousand |
21 Jul, 2025 | 23.76 | 23.96 | 23.54 | 23.55 | 831.4 Thousand |
18 Jul, 2025 | 23.58 | 23.65 | 23.43 | 23.56 | 1.22 Million |
17 Jul, 2025 | 23.73 | 23.89 | 23.43 | 23.55 | 2.11 Million |
16 Jul, 2025 | 23.33 | 23.72 | 23.3 | 23.68 | 1.22 Million |
15 Jul, 2025 | 23.46 | 23.55 | 23.09 | 23.25 | 1.14 Million |
14 Jul, 2025 | 23.41 | 23.52 | 23.26 | 23.39 | 707.7 Thousand |
11 Jul, 2025 | 23.33 | 23.7 | 23.12 | 23.5 | 790.7 Thousand |
10 Jul, 2025 | 23.54 | 23.89 | 23.49 | 23.53 | 1.11 Million |
09 Jul, 2025 | 23.13 | 23.59 | 23.04 | 23.51 | 1.82 Million |
RZB
S
SA
RYAN
RYDE
RYI