Rayonier Inc (RYN)

USD 24.14

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 24.35 24.57 24.14 24.14 1.04 Million
22 Jul, 2025 23.64 24.39 23.64 24.35 747.7 Thousand
21 Jul, 2025 23.76 23.96 23.54 23.55 831.4 Thousand
18 Jul, 2025 23.58 23.65 23.43 23.56 1.22 Million
17 Jul, 2025 23.73 23.89 23.43 23.55 2.11 Million
16 Jul, 2025 23.33 23.72 23.3 23.68 1.22 Million
15 Jul, 2025 23.46 23.55 23.09 23.25 1.14 Million
14 Jul, 2025 23.41 23.52 23.26 23.39 707.7 Thousand
11 Jul, 2025 23.33 23.7 23.12 23.5 790.7 Thousand
10 Jul, 2025 23.54 23.89 23.49 23.53 1.11 Million