USD 23.86
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 24.1 | 24.17 | 23.84 | 23.86 | 709.9 Thousand |
23 Jul, 2025 | 24.35 | 24.57 | 24.14 | 24.14 | 1.04 Million |
22 Jul, 2025 | 23.64 | 24.39 | 23.64 | 24.35 | 747.7 Thousand |
21 Jul, 2025 | 23.76 | 23.96 | 23.54 | 23.55 | 831.4 Thousand |
18 Jul, 2025 | 23.58 | 23.65 | 23.43 | 23.56 | 1.22 Million |
17 Jul, 2025 | 23.73 | 23.89 | 23.43 | 23.55 | 2.11 Million |
16 Jul, 2025 | 23.33 | 23.72 | 23.3 | 23.68 | 1.22 Million |
15 Jul, 2025 | 23.46 | 23.55 | 23.09 | 23.25 | 1.14 Million |
14 Jul, 2025 | 23.41 | 23.52 | 23.26 | 23.39 | 707.7 Thousand |
11 Jul, 2025 | 23.33 | 23.7 | 23.12 | 23.5 | 790.7 Thousand |
RZB
S
SA
RYAN
RYDE
RYI