Rayonier Inc (RYN)

USD 23.54

(-2.42%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 24.13 24.15 23.5 23.54 708.5 Thousand
25 Jul, 2025 23.83 24.35 23.82 24.12 864.9 Thousand
24 Jul, 2025 24.1 24.17 23.84 23.86 709.9 Thousand
23 Jul, 2025 24.35 24.57 24.14 24.14 1.04 Million
22 Jul, 2025 23.64 24.39 23.64 24.35 747.7 Thousand
21 Jul, 2025 23.76 23.96 23.54 23.55 831.4 Thousand
18 Jul, 2025 23.58 23.65 23.43 23.56 1.22 Million
17 Jul, 2025 23.73 23.89 23.43 23.55 2.11 Million
16 Jul, 2025 23.33 23.72 23.3 23.68 1.22 Million
15 Jul, 2025 23.46 23.55 23.09 23.25 1.14 Million