Rayonier Inc (RYN)

USD 26.25

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 28.23 28.24 27.82 28.12 372.8 Thousand
01 Jul, 2024 28.99 28.99 28.1 28.19 504.7 Thousand
28 Jun, 2024 29.06 29.24 28.8 29.09 1.07 Million
27 Jun, 2024 28.86 29.06 28.67 28.89 1 Million
26 Jun, 2024 29.58 29.6 28.82 28.86 1.02 Million
25 Jun, 2024 30.01 30.01 29.72 29.82 586.2 Thousand
24 Jun, 2024 30.14 30.72 30.01 30.08 504.4 Thousand
21 Jun, 2024 29.94 30.35 29.93 30.12 925.3 Thousand
20 Jun, 2024 30.05 30.19 29.77 29.83 607.5 Thousand
18 Jun, 2024 30.0 30.21 29.93 30.16 504.7 Thousand