Rayonier Inc (RYN)

USD 25.89

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 24.44 24.59 24.09 24.46 1.71 Million
29 Apr, 2025 24.5 24.64 24.27 24.52 771.2 Thousand
28 Apr, 2025 24.46 24.73 24.39 24.63 789.5 Thousand
25 Apr, 2025 24.6 24.63 24.34 24.45 708.1 Thousand
24 Apr, 2025 24.84 24.96 24.54 24.77 915.8 Thousand
23 Apr, 2025 25.25 25.64 24.66 24.78 692.3 Thousand
22 Apr, 2025 24.96 25.12 24.61 24.92 662.2 Thousand
21 Apr, 2025 25.12 25.13 24.28 24.63 671.7 Thousand
17 Apr, 2025 25.2 25.58 25.15 25.28 770.7 Thousand
16 Apr, 2025 25.07 25.27 24.85 25.06 916.1 Thousand