USD 24.9
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 24.55 | 24.64 | 24.53 | 24.55 | 23.92 Thousand |
20 Dec, 2024 | 24.55 | 24.65 | 24.48 | 24.53 | 17.61 Thousand |
19 Dec, 2024 | 24.55 | 24.56 | 24.37 | 24.46 | 43.05 Thousand |
18 Dec, 2024 | 24.8 | 24.83 | 24.53 | 24.56 | 35.38 Thousand |
17 Dec, 2024 | 24.7 | 24.79 | 24.68 | 24.75 | 20.16 Thousand |
16 Dec, 2024 | 24.84 | 24.84 | 24.66 | 24.75 | 33.79 Thousand |
13 Dec, 2024 | 24.79 | 24.8 | 24.72 | 24.76 | 30.77 Thousand |
12 Dec, 2024 | 24.79 | 24.82 | 24.72 | 24.78 | 28.25 Thousand |
11 Dec, 2024 | 24.84 | 24.9 | 24.78 | 24.81 | 26.27 Thousand |
10 Dec, 2024 | 24.81 | 24.85 | 24.66 | 24.78 | 61.19 Thousand |
S
SA
SACH
RYDE
RYI
RYN