USD 24.9
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 24.79 | 24.84 | 24.71 | 24.75 | 12.72 Thousand |
06 Dec, 2024 | 24.88 | 24.94 | 24.79 | 24.79 | 12.02 Thousand |
05 Dec, 2024 | 24.87 | 25.0 | 24.82 | 24.84 | 297.65 Thousand |
04 Dec, 2024 | 24.8 | 24.98 | 24.8 | 24.95 | 765.42 Thousand |
03 Dec, 2024 | 24.82 | 24.88 | 24.75 | 24.85 | 32.2 Thousand |
02 Dec, 2024 | 24.97 | 25.02 | 24.82 | 24.82 | 33.26 Thousand |
29 Nov, 2024 | 24.79 | 25.11 | 24.73 | 25.02 | 69.54 Thousand |
27 Nov, 2024 | 24.93 | 25.04 | 24.93 | 25.0 | 23.8 Thousand |
26 Nov, 2024 | 24.97 | 24.98 | 24.9 | 24.91 | 17 Thousand |
25 Nov, 2024 | 25.09 | 25.09 | 24.97 | 24.98 | 12.35 Thousand |
S
SA
SACH
RYDE
RYI
RYN