Reinsurance Group of America Inc (RZB)

USD 25.01

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 28.35 28.4 28.28 28.3 14.19 Thousand
24 Aug, 2017 28.5 28.55 28.27 28.32 29.04 Thousand
23 Aug, 2017 29.08 29.14 28.41 28.45 58.52 Thousand
22 Aug, 2017 29.04 29.15 28.96 29.14 7640.00
21 Aug, 2017 28.63 29.05 28.48 28.99 8580.00
18 Aug, 2017 28.36 28.63 28.17 28.63 13.72 Thousand
17 Aug, 2017 28.36 28.44 28.19 28.32 11.19 Thousand
16 Aug, 2017 28.25 28.48 28.17 28.35 19.18 Thousand
15 Aug, 2017 28.74 28.74 28.1 28.16 33.29 Thousand
14 Aug, 2017 28.42 28.63 28.25 28.62 10.13 Thousand