Reinsurance Group of America Inc (RZB)

USD 25.03

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 28.22 28.5 28.22 28.5 14.77 Thousand
25 Sep, 2017 28.04 28.22 28.01 28.22 31.94 Thousand
22 Sep, 2017 27.83 28.04 27.75 28.04 16.57 Thousand
21 Sep, 2017 28.04 28.11 27.71 27.82 20.98 Thousand
20 Sep, 2017 27.96 28.1 27.96 28.0 20.74 Thousand
19 Sep, 2017 28.02 28.08 27.94 28.05 18.96 Thousand
18 Sep, 2017 28.02 28.12 27.94 27.95 33.35 Thousand
15 Sep, 2017 28.08 28.11 27.83 28.06 5465.00
14 Sep, 2017 27.93 28.09 27.86 28.0 14.61 Thousand
13 Sep, 2017 28.1 28.1 27.92 28.06 8487.00