USD 24.9
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2017 | 27.6 | 27.62 | 27.33 | 27.33 | 24.69 Thousand |
06 Apr, 2017 | 27.29 | 27.54 | 27.27 | 27.5 | 13.71 Thousand |
05 Apr, 2017 | 27.4 | 27.64 | 27.3 | 27.4 | 49.67 Thousand |
04 Apr, 2017 | 27.4 | 27.45 | 27.3 | 27.35 | 62.87 Thousand |
03 Apr, 2017 | 27.64 | 27.68 | 27.3 | 27.41 | 96.37 Thousand |
31 Mar, 2017 | 27.16 | 27.44 | 27.09 | 27.44 | 9735.00 |
30 Mar, 2017 | 27.21 | 27.37 | 27.19 | 27.2 | 34.41 Thousand |
29 Mar, 2017 | 27.34 | 27.37 | 27.18 | 27.34 | 14.82 Thousand |
28 Mar, 2017 | 27.35 | 27.35 | 27.27 | 27.35 | 14.03 Thousand |
27 Mar, 2017 | 27.05 | 27.39 | 27.05 | 27.33 | 18.74 Thousand |
S
SA
SACH
RYDE
RYI
RYN