Reinsurance Group of America Inc (RZB)

USD 24.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 27.18 27.52 27.18 27.29 72.15 Thousand
23 Mar, 2017 27.47 27.47 27.24 27.34 14.87 Thousand
22 Mar, 2017 27.65 27.65 27.05 27.35 9208.00
21 Mar, 2017 27.64 27.64 27.1 27.31 24.53 Thousand
20 Mar, 2017 27.56 27.6 27.2 27.33 10.44 Thousand
17 Mar, 2017 27.02 27.39 27.02 27.38 67.51 Thousand
16 Mar, 2017 26.69 27.22 26.69 27.1 46.2 Thousand
15 Mar, 2017 26.8 27.03 26.55 26.79 17.91 Thousand
14 Mar, 2017 26.64 26.97 26.51 26.75 7971.00
13 Mar, 2017 26.64 26.91 26.53 26.82 4878.00