Reinsurance Group of America Inc (RZB)
USD 25.07
(-0.06%)
USD 25.07
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 25.33 | 25.37 | 25.19 | 25.3 | 10.46 Thousand |
| 11 Jul, 2024 | 25.19 | 25.35 | 25.19 | 25.32 | 68.1 Thousand |
| 10 Jul, 2024 | 25.08 | 25.17 | 25.08 | 25.15 | 9998.00 |
| 09 Jul, 2024 | 25.2 | 25.2 | 25.06 | 25.08 | 19.81 Thousand |
| 08 Jul, 2024 | 25.24 | 25.27 | 25.16 | 25.16 | 24.09 Thousand |
| 05 Jul, 2024 | 25.26 | 25.37 | 25.12 | 25.21 | 7559.00 |
| 03 Jul, 2024 | 25.13 | 25.34 | 25.08 | 25.26 | 12.73 Thousand |
| 02 Jul, 2024 | 25.02 | 25.15 | 25.01 | 25.07 | 8360.00 |
| 01 Jul, 2024 | 25.1 | 25.17 | 24.9 | 25.04 | 22.98 Thousand |
| 28 Jun, 2024 | 25.19 | 25.28 | 25.1 | 25.15 | 80.33 Thousand |
S
SA
SACH
RYDE
RYI
RYN