Reinsurance Group of America Inc (RZB)
USD 25.01
(-0.42%)
USD 25.01
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 25.19 | 25.28 | 25.1 | 25.15 | 80.33 Thousand |
| 27 Jun, 2024 | 25.03 | 25.25 | 25.03 | 25.13 | 24.02 Thousand |
| 26 Jun, 2024 | 24.95 | 25.14 | 24.95 | 25.14 | 17 Thousand |
| 25 Jun, 2024 | 24.94 | 25.14 | 24.82 | 25.08 | 37.12 Thousand |
| 24 Jun, 2024 | 24.69 | 24.94 | 24.69 | 24.93 | 34.66 Thousand |
| 21 Jun, 2024 | 24.62 | 24.78 | 24.62 | 24.71 | 10.99 Thousand |
| 20 Jun, 2024 | 24.61 | 24.7 | 24.56 | 24.62 | 61.4 Thousand |
| 18 Jun, 2024 | 24.76 | 24.79 | 24.58 | 24.6 | 69.26 Thousand |
| 17 Jun, 2024 | 24.71 | 24.78 | 24.71 | 24.75 | 21.81 Thousand |
| 14 Jun, 2024 | 24.82 | 24.93 | 24.76 | 24.77 | 13.55 Thousand |
S
SA
SACH
RYDE
RYI
RYN