Reinsurance Group of America Inc (RZB)
USD 24.82
(0.12%)
USD 24.82
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 25.12 | 25.12 | 25.0 | 25.04 | 1.2 Million |
| 27 May, 2025 | 25.09 | 25.09 | 25.0 | 25.03 | 28.06 Thousand |
| 23 May, 2025 | 24.96 | 25.04 | 24.92 | 24.96 | 18.97 Thousand |
| 22 May, 2025 | 24.86 | 25.03 | 24.86 | 25.02 | 65.17 Thousand |
| 21 May, 2025 | 24.97 | 25.02 | 24.81 | 24.95 | 55.4 Thousand |
| 20 May, 2025 | 24.92 | 25.11 | 24.92 | 24.97 | 1.09 Million |
| 19 May, 2025 | 24.88 | 25.05 | 24.88 | 25.01 | 25.59 Thousand |
| 16 May, 2025 | 24.93 | 25.07 | 24.87 | 25.01 | 29.74 Thousand |
| 15 May, 2025 | 25.0 | 25.0 | 24.87 | 24.96 | 11.77 Thousand |
| 14 May, 2025 | 24.92 | 25.0 | 24.84 | 25.0 | 5842.00 |
S
SA
SACH
RYDE
RYI
RYN