Reinsurance Group of America Inc (RZB)
USD 24.82
(0.12%)
USD 24.82
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 24.85 | 25.11 | 24.85 | 25.05 | 9987.00 |
| 12 May, 2025 | 24.96 | 25.02 | 24.85 | 24.85 | 6761.00 |
| 09 May, 2025 | 24.97 | 24.97 | 24.91 | 24.97 | 12.02 Thousand |
| 08 May, 2025 | 24.85 | 25.09 | 24.85 | 24.98 | 12.25 Thousand |
| 07 May, 2025 | 24.85 | 24.97 | 24.82 | 24.85 | 3952.00 |
| 06 May, 2025 | 24.8 | 24.87 | 24.8 | 24.87 | 4201.00 |
| 05 May, 2025 | 24.81 | 24.89 | 24.81 | 24.83 | 9314.00 |
| 02 May, 2025 | 24.75 | 24.93 | 24.75 | 24.83 | 4993.00 |
| 01 May, 2025 | 24.68 | 24.89 | 24.68 | 24.82 | 14.91 Thousand |
| 30 Apr, 2025 | 24.7 | 24.77 | 24.7 | 24.75 | 32.82 Thousand |
S
SA
SACH
RYDE
RYI
RYN