7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC)
USD 25.86
(0.35%)
USD 25.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 25.24 | 25.32 | 25.15 | 25.17 | 17.6 Thousand |
| 16 Apr, 2025 | 25.05 | 25.28 | 25.0 | 25.19 | 55.5 Thousand |
| 15 Apr, 2025 | 25.06 | 25.15 | 25.0 | 25.02 | 28.9 Thousand |
| 14 Apr, 2025 | 24.93 | 25.05 | 24.9 | 25.0 | 26.12 Thousand |
| 11 Apr, 2025 | 24.78 | 25.05 | 24.74 | 24.84 | 57 Thousand |
| 10 Apr, 2025 | 25.02 | 25.24 | 24.75 | 24.93 | 56.2 Thousand |
| 09 Apr, 2025 | 24.98 | 25.3 | 24.81 | 25.24 | 71.5 Thousand |
| 08 Apr, 2025 | 25.15 | 25.3 | 25.0 | 25.12 | 62.11 Thousand |
| 07 Apr, 2025 | 24.75 | 25.19 | 24.75 | 25.02 | 77.6 Thousand |
| 04 Apr, 2025 | 25.1 | 25.22 | 24.89 | 25.17 | 79.53 Thousand |
NOC
5208
3373
ERPSOFT
0033
ACMDY