7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC)
USD 25.86
(0.35%)
USD 25.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 1076.00 |
| 15 May, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 626.00 |
| 14 May, 2025 | 25.7 | 25.85 | 25.62 | 25.78 | 2059.00 |
| 13 May, 2025 | 25.74 | 25.83 | 25.74 | 25.82 | 2356.00 |
| 12 May, 2025 | 26.08 | 26.08 | 25.98 | 25.98 | 903.00 |
| 09 May, 2025 | 25.98 | 25.99 | 25.89 | 25.98 | 25.1 Thousand |
| 08 May, 2025 | 26.07 | 26.07 | 25.83 | 25.84 | 20.72 Thousand |
| 07 May, 2025 | 25.97 | 26.06 | 25.77 | 26.02 | 27.8 Thousand |
| 06 May, 2025 | 25.86 | 25.86 | 25.71 | 25.86 | 18.91 Thousand |
| 05 May, 2025 | 25.83 | 25.89 | 25.76 | 25.82 | 17.32 Thousand |
NOC
5208
3373
ERPSOFT
0033
ACMDY