Seabridge Gold Inc. (SA)

USD 11.94

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 17.32 18.37 17.29 18.36 1 Million
16 Aug, 2024 16.42 17.31 16.32 17.3 1.69 Million
15 Aug, 2024 16.21 16.54 15.81 16.45 399.2 Thousand
14 Aug, 2024 16.47 16.5 15.95 16.14 514.5 Thousand
13 Aug, 2024 16.58 16.92 16.46 16.67 370.3 Thousand
12 Aug, 2024 15.94 16.57 15.83 16.52 490.41 Thousand
09 Aug, 2024 15.68 15.75 15.25 15.75 360.6 Thousand
08 Aug, 2024 15.12 15.58 14.98 15.34 398.36 Thousand
07 Aug, 2024 15.9 15.97 14.99 15.04 393.3 Thousand
06 Aug, 2024 15.32 15.75 15.18 15.69 568.5 Thousand