Seabridge Gold Inc. (SA)

USD 16.57

(3.08%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 11.81 11.83 11.51 11.57 529.05 Thousand
21 Feb, 2024 11.7 11.83 11.52 11.79 648.43 Thousand
20 Feb, 2024 11.42 11.61 11.28 11.59 810.13 Thousand
16 Feb, 2024 11.32 11.39 11.06 11.18 861.15 Thousand
15 Feb, 2024 10.02 11.34 10.01 11.27 2.33 Million
14 Feb, 2024 9.5 9.5 9.31 9.45 476.76 Thousand
13 Feb, 2024 9.89 9.89 9.37 9.43 681.9 Thousand
12 Feb, 2024 9.9 10.16 9.85 10.07 301.76 Thousand
09 Feb, 2024 10.02 10.07 9.88 9.93 648.08 Thousand
08 Feb, 2024 10.12 10.22 10.0 10.01 408.74 Thousand