Seabridge Gold Inc. (SA)

USD 16.71

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 11.32 11.35 10.95 11.18 527.78 Thousand
08 Dec, 2023 11.0 11.54 10.89 11.53 1.04 Million
07 Dec, 2023 11.39 11.43 11.1 11.14 403.41 Thousand
06 Dec, 2023 11.74 11.74 11.38 11.39 424.91 Thousand
05 Dec, 2023 12.22 12.27 11.59 11.6 448.21 Thousand
04 Dec, 2023 12.4 12.66 12.18 12.31 701 Thousand
01 Dec, 2023 12.29 12.65 12.2 12.65 510.31 Thousand
30 Nov, 2023 12.4 12.45 12.24 12.39 514.59 Thousand
29 Nov, 2023 12.41 12.47 12.11 12.38 488.75 Thousand
28 Nov, 2023 12.31 12.4 12.07 12.39 710.93 Thousand