Seabridge Gold Inc. (SA)

USD 16.71

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2005 2.62 2.64 2.56 2.6 9600.00
08 Apr, 2005 2.59 2.63 2.59 2.6 2400.00
07 Apr, 2005 2.62 2.65 2.55 2.6 2900.00
06 Apr, 2005 2.61 2.66 2.55 2.55 19.4 Thousand
05 Apr, 2005 2.72 2.72 2.58 2.66 19.9 Thousand
04 Apr, 2005 2.7 2.75 2.5 2.75 41.1 Thousand
01 Apr, 2005 2.78 2.78 2.7 2.7 10.8 Thousand
31 Mar, 2005 2.71 2.76 2.6 2.76 9600.00
30 Mar, 2005 2.72 2.72 2.63 2.63 600.00
29 Mar, 2005 2.66 2.74 2.64 2.65 27.8 Thousand