Seabridge Gold Inc. (SA)
USD 16.63
(3.94%)
USD 16.63
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2004 | 3.29 | 3.29 | 3.24 | 3.24 | 8200.00 |
| 01 Jun, 2004 | 3.45 | 3.45 | 3.3 | 3.3 | 25.5 Thousand |
| 28 May, 2004 | 3.34 | 3.41 | 3.28 | 3.4 | 16.7 Thousand |
| 27 May, 2004 | 3.35 | 3.4 | 3.21 | 3.37 | 15.1 Thousand |
| 26 May, 2004 | 3.35 | 3.4 | 3.25 | 3.26 | 15.2 Thousand |
| 25 May, 2004 | 3.25 | 3.45 | 3.11 | 3.35 | 98.6 Thousand |
| 24 May, 2004 | 3.0 | 3.8 | 2.95 | 3.3 | 80.5 Thousand |
| 21 May, 2004 | 2.58 | 2.76 | 2.58 | 2.75 | 22.2 Thousand |
| 20 May, 2004 | 2.6 | 2.6 | 2.48 | 2.48 | 9900.00 |
| 19 May, 2004 | 2.22 | 2.49 | 2.22 | 2.4 | 9200.00 |
SACH
SAFE
SAH
RYN
RZB
S