Seabridge Gold Inc. (SA)

USD 16.38

(-2.67%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 12.36 12.46 12.22 12.33 460 Thousand
28 Apr, 2025 12.15 12.53 12.1 12.47 400.1 Thousand
25 Apr, 2025 12.05 12.4 11.93 12.32 658.9 Thousand
24 Apr, 2025 12.59 12.7 12.27 12.51 496.7 Thousand
23 Apr, 2025 11.84 12.52 11.79 12.36 909 Thousand
22 Apr, 2025 12.73 12.8 12.37 12.41 838.4 Thousand
21 Apr, 2025 13.0 13.07 12.31 12.6 826.2 Thousand
17 Apr, 2025 12.69 12.8 12.3 12.54 870.6 Thousand
16 Apr, 2025 12.89 13.19 12.7 12.86 1.17 Million
15 Apr, 2025 12.61 12.63 12.35 12.46 604 Thousand