USD 15.31
(4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 15.4 | 15.58 | 15.08 | 15.34 | 479.3 Thousand |
07 Jul, 2025 | 15.7 | 15.75 | 15.38 | 15.45 | 393.3 Thousand |
03 Jul, 2025 | 16.09 | 16.09 | 15.54 | 15.69 | 237.1 Thousand |
02 Jul, 2025 | 15.75 | 16.02 | 15.72 | 15.81 | 400.6 Thousand |
01 Jul, 2025 | 15.43 | 16.16 | 15.39 | 15.85 | 606.8 Thousand |
30 Jun, 2025 | 15.71 | 15.71 | 15.13 | 15.56 | 519.3 Thousand |
27 Jun, 2025 | 15.99 | 16.1 | 15.59 | 15.76 | 968.3 Thousand |
26 Jun, 2025 | 15.3 | 16.09 | 15.25 | 16.06 | 543.5 Thousand |
25 Jun, 2025 | 15.5 | 15.5 | 15.11 | 15.13 | 251.7 Thousand |
24 Jun, 2025 | 15.61 | 15.79 | 15.48 | 15.6 | 316.5 Thousand |
SAH
SAIC
SAJ
S
SA
SACH