USD 14.91
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 15.77 | 16.16 | 15.69 | 16.04 | 305.4 Thousand |
09 Jun, 2025 | 15.58 | 15.79 | 15.46 | 15.62 | 258.1 Thousand |
06 Jun, 2025 | 15.41 | 15.59 | 15.3 | 15.36 | 225.2 Thousand |
05 Jun, 2025 | 15.25 | 15.45 | 15.16 | 15.24 | 262.5 Thousand |
04 Jun, 2025 | 14.9 | 15.37 | 14.85 | 15.29 | 323.9 Thousand |
03 Jun, 2025 | 14.81 | 15.08 | 14.74 | 14.91 | 334.1 Thousand |
02 Jun, 2025 | 14.99 | 15.04 | 14.73 | 14.89 | 292.9 Thousand |
30 May, 2025 | 15.23 | 15.36 | 15.03 | 15.07 | 374.2 Thousand |
29 May, 2025 | 15.14 | 15.35 | 15.02 | 15.27 | 215.8 Thousand |
28 May, 2025 | 15.09 | 15.09 | 14.82 | 15.02 | 257.3 Thousand |
SAH
SAIC
SAJ
S
SA
SACH