Safehold Inc (SAFE)
USD 16.2
(1.44%)
USD 16.2
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1991 | 15.25 | 15.38 | 15.25 | 15.25 | 55.00 |
| 19 Aug, 1991 | 15.0 | 15.13 | 14.88 | 15.0 | 92.00 |
| 16 Aug, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | 7.00 |
| 15 Aug, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 14 Aug, 1991 | 15.25 | 15.25 | 15.0 | 15.0 | 17.00 |
| 13 Aug, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | 3.00 |
| 12 Aug, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | 17.00 |
| 09 Aug, 1991 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 08 Aug, 1991 | 14.75 | 14.75 | 14.63 | 14.75 | 7.00 |
| 07 Aug, 1991 | 14.63 | 14.75 | 14.63 | 14.75 | 14.00 |
SAH
SAIC
SAJ
S
SA
SACH