Safehold Inc (SAFE)
USD 15.99
(0.57%)
USD 15.99
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1991 | 14.63 | 14.63 | 14.63 | 14.63 | 3.00 |
| 02 Aug, 1991 | 14.75 | 14.75 | 14.75 | 14.75 | 48.00 |
| 01 Aug, 1991 | 15.25 | 15.25 | 15.0 | 15.0 | 17.00 |
| 31 Jul, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | 14.00 |
| 30 Jul, 1991 | 15.0 | 15.13 | 15.0 | 15.0 | 38.00 |
| 29 Jul, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 26 Jul, 1991 | 15.25 | 15.25 | 15.0 | 15.0 | 10.00 |
| 25 Jul, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | 17.00 |
| 24 Jul, 1991 | 15.13 | 15.38 | 15.13 | 15.13 | 92.00 |
| 23 Jul, 1991 | 14.63 | 15.0 | 14.63 | 14.88 | 48.00 |
SAH
SAIC
SAJ
S
SA
SACH