Safehold Inc (SAFE)
USD 15.99
(0.57%)
USD 15.99
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | 3.00 |
| 05 Jul, 1991 | 15.0 | 15.0 | 14.88 | 15.0 | 45.00 |
| 03 Jul, 1991 | 15.25 | 15.25 | 14.88 | 15.0 | 38.00 |
| 02 Jul, 1991 | 15.13 | 15.13 | 15.0 | 15.0 | 31.00 |
| 01 Jul, 1991 | 15.25 | 15.25 | 15.13 | 15.13 | 7.00 |
| 28 Jun, 1991 | 15.13 | 15.13 | 15.13 | 15.13 | 3.00 |
| 27 Jun, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | 10.00 |
| 26 Jun, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | 14.00 |
| 25 Jun, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 24 Jun, 1991 | 15.0 | 15.0 | 14.75 | 15.0 | 17.00 |
SAH
SAIC
SAJ
S
SA
SACH