Safehold Inc (SAFE)

USD 16.46

(2.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1991 14.0 14.0 13.88 13.88 21.00
25 Mar, 1991 14.25 14.25 14.25 14.25 -
22 Mar, 1991 14.25 14.25 14.25 14.25 10.00
21 Mar, 1991 14.38 14.5 14.13 14.5 55.00
20 Mar, 1991 14.25 14.38 14.13 14.38 38.00
19 Mar, 1991 14.13 14.25 14.13 14.25 34.00
18 Mar, 1991 14.0 14.0 14.0 14.0 17.00
15 Mar, 1991 13.75 13.75 13.75 13.75 17.00
14 Mar, 1991 13.63 13.63 13.63 13.63 -
13 Mar, 1991 13.5 13.75 13.25 13.63 120.00